KPGKELLY PARTNERS GROUP HOLDINGS LIMITED11/30/20 13:17
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
1.645
VOLUME:
2,211
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.6251.6251.6251.6252,2110
11/27/201.6251.6251.5951.62513,9200
11/26/201.6451.6501.6401.64523,7790
11/25/201.6301.6601.6251.64549,5810
11/24/201.6001.6201.6001.62024,7310
11/23/201.5601.6001.5601.60034,7700
11/20/201.5501.5601.5051.56012,7730
11/19/201.5601.5601.4851.5309,4530
11/18/201.5601.5601.5601.56029,0820
11/17/201.6001.6001.5601.57028,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 1.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83