KPTKANGAROO ISLAND PLANTATION TIMBERS LTD11/30/2020
LAST:

 1.190
CHANGE:
 0.00
OPEN:
1.190
HIGH:
1.190
ASK:
1.190
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.190
LOW:
1.190
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.1901.1901.1901.19000
11/27/201.1901.1901.1901.19000
11/26/201.1901.1901.1901.19000
11/25/201.1701.1901.1651.19067,3370
11/24/201.1701.1701.1701.17000
11/23/201.1701.1701.1701.1704500
11/20/201.1901.1901.1701.17027,0000
11/19/201.1801.1801.1801.18000
11/18/201.1701.1801.1701.18024,2000
11/17/201.2251.2301.1801.18031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 2.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83