KRMKingsrose Mining Ltd11/30/20 11:24
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0370
VOLUME:
1,094,024
CHANGE(%):
2.78
PREV:
0.0360
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.03600.03600.03500.03501,094,0240
11/27/200.03600.03600.03400.03601,445,6040
11/26/200.03400.03600.03400.03601,435,0770
11/25/200.03400.03400.03300.0340601,8420
11/24/200.03300.03400.03300.03401,197,2000
11/23/200.03500.03500.03200.03404,094,5520
11/20/200.03400.03600.03300.03501,533,5770
11/19/200.03600.03600.03400.03501,425,0000
11/18/200.03600.03600.03600.036037,0000
11/17/200.03700.03700.03600.03601,669,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83