KRRKING RIVER RESOURCES LIMITED11/26/20 10:30
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
1,139,776
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.02600.02600.02600.02601,139,7760
11/25/200.02500.02600.02500.02502,331,9280
11/24/200.02600.02700.02500.02504,154,8960
11/23/200.02700.02700.02500.02604,086,8700
11/20/200.02700.02800.02500.02605,985,5490
11/19/200.02900.02900.02700.02702,944,9270
11/18/200.02700.02900.02700.02802,244,1380
11/17/200.02800.02800.02700.02703,198,5240
11/16/200.02800.02800.02800.028017,9310
11/13/200.02700.02800.02700.0270704,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83