KSCK&S Corporation Ltd11/30/20 13:25
LAST:

 1.385
CHANGE:
 0.02
OPEN:
1.385
HIGH:
1.385
ASK:
1.400
VOLUME:
600
CHANGE(%):
1.07
PREV:
1.400
LOW:
1.385
BID:
1.385
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.3851.3851.3851.3856000
11/27/201.3801.4001.3801.40029,3370
11/26/201.3251.3251.3251.32500
11/25/201.3151.3251.2801.3258,9360
11/24/201.3201.3251.3201.3209,7060
11/23/201.3201.3201.3201.3209,2420
11/20/201.3401.3401.3301.3304,2480
11/19/201.3451.3501.3451.3502,0000
11/18/201.3701.3701.3001.3003,0300
11/17/201.3801.3801.3801.3802,0000
FUNDAMENTALS
Sector:Transportation
Industry:
52wk range:1.16 - 1.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83