KSLKINA SECURITIES LIMITED11/30/20 16:10
LAST:

 0.8400
CHANGE:
 0.02
OPEN:
0.8700
HIGH:
0.9000
ASK:
0.8800
VOLUME:
2,267,530
CHANGE(%):
1.75
PREV:
0.8550
LOW:
0.8400
BID:
0.8350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.87000.90000.84000.84002,267,5300
11/27/200.81000.85500.79500.85501,186,5260
11/26/200.82000.82000.80500.8150246,1020
11/25/200.80500.82000.80000.8200496,8670
11/24/200.79000.81000.79000.8100674,4120
11/23/200.80000.80000.78500.7900231,2200
11/20/200.80500.80500.79500.8000194,4370
11/19/200.80000.81500.79000.8100391,5890
11/18/200.80500.80500.79000.8000832,0790
11/17/200.79000.81000.79000.8000877,9140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83