KSMKingstream Steel11/30/20 12:07
LAST:

 2.540
CHANGE:
 0.05
OPEN:
2.540
HIGH:
2.540
ASK:
2.420
VOLUME:
193
CHANGE(%):
2.01
PREV:
2.490
LOW:
2.540
BID:
2.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/202.5402.5402.5402.5401930
11/27/202.4902.4902.4902.4902,1060
11/26/202.5202.5202.5102.51026,6450
11/25/202.3102.3102.3102.31000
11/24/202.3102.3102.3102.31000
11/23/202.3102.3102.3102.31000
11/20/202.3102.3102.3102.31000
11/19/202.3102.3102.3102.31000
11/18/202.3102.3102.3102.31000
11/17/202.3102.3102.3102.31000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.35 - 2.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83