KSNKINGSTON RESOURCES LIMITED11/26/20 15:59
LAST:

 0.2850
CHANGE:
 0.03
OPEN:
0.2750
HIGH:
0.2850
ASK:
0.2850
VOLUME:
1,479,421
CHANGE(%):
11.76
PREV:
0.2550
LOW:
0.2700
BID:
0.2750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.27500.28500.27000.28501,479,4210
11/25/200.26500.27000.25500.25501,477,6560
11/24/200.27500.29000.25500.26501,485,1380
11/23/200.25000.25000.25000.250000
11/20/200.24500.25000.24500.2500148,7500
11/19/200.25500.26000.24500.2450243,5430
11/18/200.25500.26000.25000.2600444,0060
11/17/200.26000.26500.25000.2500891,8780
11/16/200.26500.26500.26500.2650191,0000
11/13/200.27500.27500.26000.2700197,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83