KSSKLEOS SPACE S.A11/26/20 16:10
LAST:

 0.6250
CHANGE:
 0.04
OPEN:
0.6550
HIGH:
0.6750
ASK:
0.6250
VOLUME:
494,714
CHANGE(%):
5.30
PREV:
0.6600
LOW:
0.6100
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.65500.67500.61000.6250494,7140
11/25/200.68500.68500.64500.6600461,9240
11/24/200.70500.72000.67000.6850606,4620
11/23/200.69500.69500.67000.6950323,4240
11/20/200.64000.70000.64000.7000511,2580
11/19/200.62500.65000.62000.6350444,7940
11/18/200.66500.67000.60500.63501,005,2660
11/17/200.68000.70000.67000.6900874,6770
11/16/200.70500.70500.69000.690093,4210
11/13/200.70000.72500.67000.7200737,2480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83