KTAKRAKATOA RESOURCES LIMITED11/30/20 15:51
LAST:

 0.0560
CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
1,500,992
CHANGE(%):
8.20
PREV:
0.0610
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.05900.06000.05500.05601,500,9920
11/27/200.06200.06300.05900.06102,001,2510
11/26/200.06400.06800.06200.06301,127,0060
11/25/200.07000.07000.06100.06704,228,2690
11/24/200.07600.07600.06900.07104,305,0490
11/23/200.08000.08100.07700.0770408,5400
11/20/200.08000.08000.07600.0790540,2620
11/19/200.07900.08500.07700.08001,268,9190
11/18/200.07300.07900.07300.0790967,4040
11/17/200.07700.07700.07200.0720972,0170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83