KTDKEYTONE DAIRY CORPORATION LIMITED11/26/20 15:47
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2550
HIGH:
0.2650
ASK:
0.2650
VOLUME:
1,117,907
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2500
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.25500.26500.25000.26001,117,9070
11/25/200.27000.27500.25500.26003,340,7830
11/24/200.24500.28000.24500.28007,451,6900
11/23/200.23000.24000.22500.2300736,0820
11/20/200.22000.23500.22000.22501,344,2840
11/19/200.22000.22500.21500.2250116,9780
11/18/200.22000.22500.21500.2200991,3130
11/17/200.21500.22000.21500.2150890,5850
11/16/200.21500.21500.21500.2150128,1980
11/13/200.21500.21500.21000.2150502,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83