KTEK2 Energy Ltd11/30/20 10:16
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0195
HIGH:
0.0200
ASK:
0.0200
VOLUME:
300,352
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0195
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.01950.02000.01950.0200300,3520
11/27/200.01900.01900.01900.0190228,8740
11/26/200.01900.01900.01900.0190404,6630
11/25/200.01900.01900.01900.0190163,4680
11/24/200.01600.01800.01600.0180470,0450
11/23/200.01600.01600.01600.0160189,8780
11/20/200.01700.01700.01700.0170172,4130
11/19/200.01800.01800.01800.018040,5000
11/18/200.01800.01800.01800.018050,0000
11/17/200.01900.01900.01900.019020,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83