KTGK-TIG LIMITED11/30/20 13:07
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2650
VOLUME:
153,362
CHANGE(%):
1.85
PREV:
0.2700
LOW:
0.2600
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.27000.27000.26000.2650153,3620
11/27/200.27000.27000.26500.2700172,0120
11/26/200.26000.26000.26000.26008,3000
11/25/200.28000.28000.26500.2650191,4690
11/24/200.27000.28000.27000.2800239,4010
11/23/200.27000.27000.26500.270048,4490
11/20/200.27000.27500.26500.2650116,9660
11/19/200.27000.27000.26500.265027,4200
11/18/200.26500.26500.26000.2600103,3210
11/17/200.28000.29000.26000.2650761,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83