KWRKINGWEST RESOURCES LIMITED11/26/20 11:31
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1750
VOLUME:
119,991
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1650
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.17000.17000.16500.1700119,9910
11/25/200.16500.17000.16000.1600580,8870
11/24/200.17000.17500.16500.1750344,7500
11/23/200.18000.18000.17000.1750541,1380
11/20/200.18000.18000.17000.1800515,2100
11/19/200.18500.18500.17500.1750867,7640
11/18/200.18500.19000.18500.1850162,1580
11/17/200.19500.19500.18500.18501,791,8720
11/16/200.19000.19500.19000.1950213,9920
11/13/200.19500.19500.19000.1950149,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83