KYKKYCKR LIMITED11/30/20 15:32
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0860
HIGH:
0.0860
ASK:
0.0850
VOLUME:
746,318
CHANGE(%):
0.00
PREV:
0.0850
LOW:
0.0850
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/200.08600.08600.08500.0850746,3180
11/27/200.08300.08600.08200.08501,326,5440
11/26/200.08000.08300.08000.0830232,9380
11/25/200.08400.08500.08000.08001,948,9400
11/24/200.08800.08800.08300.0850531,7770
11/23/200.09000.09000.08700.0890309,4430
11/20/200.08700.08900.08300.08901,050,2470
11/19/200.08300.08800.08300.0850267,9770
11/18/200.08800.08800.08400.0840711,2120
11/17/200.08900.09000.08600.08602,004,7350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83