KZAKAZIA THERAPEUTICS LIMITED11/30/20 16:10
LAST:

 1.380
CHANGE:
 0.01
OPEN:
1.365
HIGH:
1.410
ASK:
1.400
VOLUME:
128,977
CHANGE(%):
0.73
PREV:
1.370
LOW:
1.365
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/201.3651.4101.3651.380128,9770
11/27/201.3301.3901.3251.370201,2480
11/26/201.3401.3501.3051.320144,2120
11/25/201.3901.4201.3301.340407,3970
11/24/201.3701.3801.3001.370658,1850
11/23/201.4501.4851.3901.410701,9770
11/20/201.6501.6501.4651.5701,164,6810
11/19/201.7501.7801.7001.7452,163,9310
11/18/201.4801.6901.4801.5703,820,0130
11/17/201.2001.2301.1701.1901,085,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,199-70.06
DJI29,639-2720.91
SP5003,622-170.46
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,776-80.46
BDI1,200494.26
HSI30,063-2530.83