KZRKALAMAZOO RESOURCES LIMITED11/26/20 15:03
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5700
VOLUME:
133,280
CHANGE(%):
0.89
PREV:
0.5600
LOW:
0.5450
BID:
0.5550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/200.56000.57000.54500.5650133,2800
11/25/200.57500.57500.55000.5600190,3390
11/24/200.56000.57500.54500.5750391,7080
11/23/200.57000.59500.55500.5900302,0750
11/20/200.61500.61500.53500.5350621,1850
11/19/200.63500.63500.59000.6000187,5270
11/18/200.62500.64500.61500.6200111,5180
11/17/200.64500.66000.62000.6250304,1720
11/16/200.63500.63500.63500.635021,1000
11/13/200.65000.65000.62000.6300354,0740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,094580.48
DJI29,872-1740.58
SP5003,630-60.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81030.17
BDI1,200494.26
HSI30,063-2530.83