OAROAKDALE RESOURCES LIMITED04/03/20 15:47
LAST:

 0.0020
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
1,625,000
CHANGE(%):
0.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.00300.00300.00200.00201,625,0000
04/02/200.00200.00200.00200.00203,553,1230
04/01/200.00200.00200.00200.002011,380,4170
03/31/200.00200.00200.00200.0020834,5040
03/30/200.00200.00200.00200.00209,168,3330
03/27/200.00300.00300.00300.003000
03/26/200.00300.00300.00300.003000
03/25/200.00300.00300.00300.00301,168,3330
03/24/200.00200.00200.00200.00203,317,5060
03/23/200.00200.00200.00200.00201,107,5250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83