OAROAKDALE RESOURCES LIMITED04/09/21 10:51
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
2,643,079
CHANGE(%):
0.00
PREV:
0.0140
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.01500.01500.01400.01402,643,0790
04/08/210.01500.01500.01400.01405,488,7970
04/07/210.01500.01500.01400.01403,578,1910
04/06/210.01500.01550.01500.015010,165,3740
04/01/210.01600.01600.01500.01502,921,0510
03/31/210.01600.01600.01500.01502,223,3320
03/30/210.01600.01700.01500.01506,357,6890
03/29/210.01600.01600.01500.01503,913,5320
03/26/210.01500.01550.01500.0150609,9510
03/25/210.01600.01600.01500.01503,001,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83