OAUORA GOLD LIMITED04/09/21 10:21
LAST:

 0.0210
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0210
ASK:
0.0220
VOLUME:
87,412
CHANGE(%):
4.55
PREV:
0.0220
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.02100.02100.02100.021087,4120
04/08/210.02200.02200.02200.022026,5930
04/07/210.02200.02200.02200.022022,7280
04/06/210.02000.02100.02000.02101,176,8070
04/01/210.02000.02000.01900.0190110,0000
03/31/210.02000.02100.02000.0210519,2470
03/30/210.02000.02100.02000.02001,102,5410
03/29/210.02200.02200.01900.01904,390,0500
03/26/210.02100.02200.02100.0210670,6650
03/25/210.02300.02300.02100.0210116,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83