OBLOil Basins Ltd04/12/21 16:10
LAST:

 4.020
CHANGE:
 0.03
OPEN:
3.920
HIGH:
4.025
ASK:
4.030
VOLUME:
460,015
CHANGE(%):
0.74
PREV:
4.050
LOW:
3.910
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.9204.0253.9104.020460,0150
04/09/213.8804.0703.8204.050825,8740
04/08/213.8803.9203.7903.8401,114,0760
04/07/213.6503.8703.6503.8401,268,3720
04/06/213.6003.6703.5953.650420,8970
04/01/213.5803.6203.5303.600736,6830
03/31/213.4003.5403.4003.5101,145,0330
03/30/213.4603.5203.4103.420582,1600
03/29/213.4003.4703.3203.450616,0210
03/26/213.6003.6003.4803.500309,3120
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:3.20 - 5.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83