OBLHAOBLHA04/12/2021
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
100.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
99.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/21100.00100.00100.00100.0000
04/09/21100.00100.00100.00100.002470
04/08/2199.4599.9099.4599.902140
04/07/2199.3099.3099.3099.3000
04/06/2199.3099.3099.3099.302700
04/01/2199.1099.1099.1099.1000
03/31/2199.1099.1099.1099.1050
03/30/2199.4099.4099.0099.00990
03/29/21100.40100.40100.00100.003940
03/26/2199.9099.9099.9099.90110
FUNDAMENTALS
Sector:
Industry:
52wk range:90.00 - 101.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83