OBMORA BANDA MINING LTD04/03/20 14:48
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
1,097,960
CHANGE(%):
1.01
PREV:
0.0990
LOW:
0.0990
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.10500.10500.09900.10001,097,9600
04/02/200.11000.11500.09900.09901,546,9680
04/01/200.10500.11500.10000.11501,104,2350
03/31/200.12000.12000.10000.10502,140,9140
03/30/200.11000.12000.10500.1200288,3470
03/27/200.12500.12500.11500.1200301,7010
03/26/200.13000.13000.12000.1200628,1850
03/25/200.12500.13000.11000.12501,970,2140
03/24/200.10500.12000.10500.1150449,9330
03/23/200.11000.11000.09500.0970607,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83