OBMORA BANDA MINING LTD04/09/21 15:56
LAST:

 0.2650
CHANGE:
 0.01
OPEN:
0.2650
HIGH:
0.2650
ASK:
0.2650
VOLUME:
404,741
CHANGE(%):
1.92
PREV:
0.2600
LOW:
0.2500
BID:
0.2550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.26500.26500.25000.2650404,7410
04/08/210.25000.26000.24000.26005,390,4260
04/07/210.25500.26000.24500.2450817,6270
04/06/210.25500.25500.25000.2550175,4880
04/01/210.25000.26000.24500.24501,033,6560
03/31/210.24500.25500.24500.24501,314,0160
03/30/210.25000.26000.24500.24502,136,3550
03/29/210.25500.25500.24000.2500680,0070
03/26/210.24500.25000.24500.245047,9440
03/25/210.24500.25000.24500.2450115,5110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.16 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83