OCAOil Company Of Australia04/12/2021
LAST:

 1.210
CHANGE:
 0.00
OPEN:
1.210
HIGH:
1.210
ASK:
1.275
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.210
LOW:
1.210
BID:
1.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.2101.2101.2101.21000
04/09/211.2201.2201.2101.21019,0000
04/08/211.2251.2251.2201.22091,2130
04/07/211.2201.2501.2201.2208,8630
04/06/211.1701.2001.1651.2001,5260
04/01/211.1901.1901.1801.1808700
03/31/211.2001.2001.2001.2004,1890
03/30/211.2051.2051.1851.1851,2560
03/29/211.1901.2051.1901.2051,6610
03/26/211.2301.2301.2301.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83