OCCORTHOCELL LIMITED04/03/20 16:10
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3550
ASK:
0.3300
VOLUME:
1,882,099
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3100
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.32000.35500.31000.31001,882,0990
04/02/200.27000.30500.27000.30001,256,2240
04/01/200.25500.28000.25500.2700505,1700
03/31/200.24000.27500.24000.25001,515,6000
03/30/200.22000.24000.22000.2400888,9050
03/27/200.25000.25500.21500.2300735,9610
03/26/200.22000.24500.22000.2400755,9200
03/25/200.23500.25000.21000.2300978,6620
03/24/200.19500.23000.19500.2200660,0010
03/23/200.23000.23000.18000.20002,075,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83