OCCORTHOCELL LIMITED04/09/21 15:19
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4950
ASK:
0.5000
VOLUME:
120,160
CHANGE(%):
1.03
PREV:
0.4850
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.49000.49500.48500.4900120,1600
04/08/210.47000.49000.46000.4850498,8560
04/07/210.48000.48500.46500.4650448,7810
04/06/210.50000.50000.47500.4800300,0540
04/01/210.50000.50000.49000.495053,9270
03/31/210.49000.50000.48500.5000131,3160
03/30/210.51000.51000.49000.4900161,1290
03/29/210.51000.51000.50000.5100215,8220
03/26/210.51500.51500.50500.505090,1260
03/25/210.51000.51000.49500.5100199,8100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83