OCLObjective Corporation Ltd04/12/21 16:10
LAST:

 12.20
CHANGE:
 0.30
OPEN:
12.60
HIGH:
12.73
ASK:
12.89
VOLUME:
4,028
CHANGE(%):
2.40
PREV:
12.50
LOW:
12.20
BID:
12.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/2112.6012.7312.2012.204,0280
04/09/2112.6012.9912.2812.5065,9850
04/08/2112.6912.8212.5912.606,6080
04/07/2112.7913.2112.5512.5542,4230
04/06/2112.8513.0512.5912.5923,3080
04/01/2112.7512.8612.3512.8520,6780
03/31/2112.5012.7512.4712.75231,4360
03/30/2112.8812.8812.2712.5015,5900
03/29/2112.8812.8812.2712.8813,0670
03/26/2112.5012.8712.2712.843,7970
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:5.55 - 14.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83