ODAORCODA LIMITED04/03/20 15:50
LAST:

 0.1200
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.1250
VOLUME:
142,228
CHANGE(%):
7.69
PREV:
0.1300
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.11000.12000.10500.1200142,2280
04/02/200.13500.13500.13000.13005,8640
04/01/200.14000.14000.14000.14003,8800
03/31/200.14000.14000.13500.140019,0000
03/30/200.13500.14000.13500.140021,9050
03/27/200.13000.13500.13000.135015,8040
03/26/200.11000.13000.10000.1300259,7360
03/25/200.14000.14000.14000.140000
03/24/200.14000.14000.14000.1400670
03/23/200.14500.14500.14000.1400241,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83