ODAORCODA LIMITED04/09/21 13:15
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1650
VOLUME:
534
CHANGE(%):
3.13
PREV:
0.1600
LOW:
0.1550
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.15500.15500.15500.15505340
04/08/210.16000.16000.16000.160060,7950
04/07/210.16000.16000.16000.160000
04/06/210.16000.16000.16000.160000
04/01/210.14000.16000.14000.160042,6670
03/31/210.16500.16500.16500.165000
03/30/210.16000.16500.16000.165011,9080
03/29/210.16000.16500.13000.1650182,1850
03/26/210.16500.16500.13500.1600211,2420
03/25/210.17000.17000.16500.165011,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83