ODMODIN METALS LIMITED04/02/20 12:26
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0300
ASK:
0.0330
VOLUME:
342,986
CHANGE(%):
3.45
PREV:
0.0290
LOW:
0.0290
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.02900.03000.02900.0300342,9860
04/01/200.03000.03000.02700.0290234,4130
03/31/200.03000.03000.03000.0300187,3500
03/30/200.02700.02700.02600.0260150,0000
03/27/200.02700.02700.02700.027000
03/26/200.02700.02700.02700.0270250,0000
03/25/200.02300.02300.02300.023000
03/24/200.02300.02300.02300.0230100,0000
03/23/200.02700.02700.02700.027000
03/20/200.02700.02700.02700.027000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83