ODYOdyssey Energy Ltd04/12/21 12:26
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.1000
ASK:
0.1000
VOLUME:
226,576
CHANGE(%):
4.17
PREV:
0.0960
LOW:
0.0980
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.09800.10000.09800.1000226,5760
04/09/210.09800.09800.09600.0960261,4190
04/08/210.09700.09700.09600.0960491,9880
04/07/210.10000.10500.09900.09901,335,0810
04/06/210.10000.10000.09900.0990722,6640
04/01/210.09900.10000.09900.0990298,7350
03/31/210.10000.10000.09600.0960813,5710
03/30/210.10500.10500.09800.0980673,6570
03/29/210.10500.11000.10000.1000526,0800
03/26/210.10500.10500.10000.10501,254,0370
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83