OECOrbital Corporation Ltd04/09/21 15:58
LAST:

 1.155
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.165
ASK:
1.170
VOLUME:
74,359
CHANGE(%):
0.65
PREV:
1.163
LOW:
1.150
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.1601.1651.1501.15574,3590
04/08/211.1801.1801.1601.16350,9010
04/07/211.1801.2201.1601.175137,9610
04/06/211.1001.2051.1001.180226,8500
04/01/211.0401.1001.0401.090155,4320
03/31/210.9401.0000.9351.00095,6620
03/30/210.9350.9700.9300.930184,7480
03/29/210.8850.9350.8750.935223,4840
03/26/210.8550.8950.8550.87541,2790
03/25/210.8250.8600.8250.85520,6110
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.51 - 1.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83