OECOrbital Corporation Ltd04/03/20 12:05
LAST:

 0.4250
CHANGE:
 0.01
OPEN:
0.4250
HIGH:
0.4250
ASK:
0.4500
VOLUME:
6,264
CHANGE(%):
1.19
PREV:
0.4200
LOW:
0.4250
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.42500.42500.42500.42506,2640
04/02/200.42000.42000.42000.420000
04/01/200.42500.42500.42000.420050,0000
03/31/200.43500.43500.42000.420029,5020
03/30/200.45000.45500.43500.43509,7050
03/27/200.43000.47000.42500.450027,4050
03/26/200.45000.48000.42000.480026,1330
03/25/200.44500.45000.44000.4400138,7620
03/24/200.40000.40000.38000.4000176,2400
03/23/200.47000.47000.40000.4000106,0000
FUNDAMENTALS
Sector:Automobile & Components
Industry:
52wk range:0.28 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83