OELOttoman Energy Ltd04/09/21 15:55
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
80,742,825
CHANGE(%):
5.88
PREV:
0.0170
LOW:
0.0135
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.01600.01600.01350.016080,742,8250
04/08/210.01800.01800.01700.017068,311,4180
04/07/210.01300.01400.01200.0140135,894,3700
04/06/210.01000.01000.00900.01006,146,1000
04/01/210.01000.01000.00900.00903,174,2220
03/31/210.01000.01000.01000.01003,048,5050
03/30/210.01000.01000.00900.01004,422,5690
03/29/210.00800.01000.00800.010010,498,3450
03/26/210.00850.00850.00850.008515,0000
03/25/210.00900.00900.00900.0090100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 22, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83