OEXOilex NL04/09/21 16:10
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0075
ASK:
0.0070
VOLUME:
17,029,201
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.00700.00750.00600.006017,029,2010
04/08/210.00700.00800.00700.007033,397,0800
04/07/210.00800.00900.00600.0060103,406,2590
04/06/210.00500.01400.00500.0120296,534,0430
04/01/210.00400.00400.00300.00301,575,0310
03/31/210.00250.00300.00250.003012,292,9280
03/30/210.00250.00250.00250.00251,500,0000
03/29/210.00250.00250.00250.002500
03/26/210.00300.00300.00250.0025700,0000
03/25/210.00200.00300.00200.0030569,3330
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83