OFXOZFOREX GROUP LIMITED04/12/21 15:52
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.135
HIGH:
1.160
ASK:
1.160
VOLUME:
119,043
CHANGE(%):
1.75
PREV:
1.140
LOW:
1.135
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.1351.1601.1351.160119,0430
04/09/211.1451.1701.1301.140300,6340
04/08/211.1301.1451.1301.14589,2180
04/07/211.1401.1451.1251.130184,2760
04/06/211.1401.1451.1251.140310,9890
04/01/211.1051.1401.1051.140421,6080
03/31/211.1151.1201.1001.100159,6560
03/30/211.1301.1351.1101.130227,7720
03/29/211.1051.1351.1001.130428,8570
03/26/211.1001.1051.0951.100236,5320
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83