OGCOceanagold Corporation04/12/21 15:59
LAST:

 2.140
CHANGE:
 0.02
OPEN:
2.160
HIGH:
2.180
ASK:
2.160
VOLUME:
431,859
CHANGE(%):
0.94
PREV:
2.120
LOW:
2.140
BID:
2.110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.1602.1802.1402.140431,8590
04/09/212.1402.1702.1202.120404,2660
04/08/212.1002.1302.0802.120611,9210
04/07/212.0602.1002.0402.070353,0150
04/06/211.9552.0101.9552.010433,9640
04/01/211.8801.9551.8801.905365,9900
03/31/211.9001.9001.8401.840256,2340
03/30/211.9801.9801.9001.900297,1440
03/29/211.9801.9951.9351.9851,033,5020
03/26/212.0002.0301.9601.965261,1750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.72 - 4.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83