OILOptiscan Imaging Ltd04/03/20 15:20
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0210
HIGH:
0.0230
ASK:
0.0240
VOLUME:
121,952
CHANGE(%):
15.00
PREV:
0.0200
LOW:
0.0210
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.02100.02300.02100.0230121,9520
04/02/200.02100.02100.02000.0200219,8000
04/01/200.02100.02100.02100.0210285,2520
03/31/200.02000.02000.02000.020094,6180
03/30/200.02400.02400.02400.024000
03/27/200.02400.02400.02400.024045,3130
03/26/200.02400.02400.02400.0240177,4940
03/25/200.02000.02000.02000.0200509,3160
03/24/200.02000.02000.01800.0180158,8620
03/23/200.02000.02000.01800.0180156,1370
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83