OILOptiscan Imaging Ltd04/09/21 15:17
LAST:

 0.2550
CHANGE:
 0.02
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.2600
VOLUME:
640,455
CHANGE(%):
7.27
PREV:
0.2750
LOW:
0.2400
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.27500.27500.24000.2550640,4550
04/08/210.27000.29000.26000.27501,954,7080
04/07/210.23500.26500.23500.26502,170,0290
04/06/210.22000.22500.22000.2250271,7560
04/01/210.21500.22000.21500.2200105,3960
03/31/210.22500.22500.21500.2150293,6990
03/30/210.23000.23000.22000.2200237,8480
03/29/210.23500.23500.23000.2350213,6850
03/26/210.23500.23500.23000.230072,5770
03/25/210.23000.23000.22500.225023,2710
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:0.02 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 08, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83