OKUOklo Uranium Ltd04/03/20 15:44
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2100
ASK:
0.2050
VOLUME:
1,808,705
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2000
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.20500.21000.20000.20501,808,7050
04/02/200.20500.21000.19500.2000468,8040
04/01/200.19500.20500.19200.2050594,2430
03/31/200.21000.23000.19000.20502,979,2550
03/30/200.16000.16000.16000.160047,2410
03/27/200.17500.18000.16000.1600588,1160
03/26/200.18000.18000.16500.1800563,0460
03/25/200.16500.18000.16500.1800944,2830
03/24/200.17500.17500.15000.1600419,8030
03/23/200.14500.16500.12500.16502,515,5040
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.10 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83