OKUOklo Uranium Ltd04/09/21 15:45
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
2,205,097
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1350
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.14000.15000.13500.14502,205,0970
04/08/210.13000.13500.13000.13001,190,8980
04/07/210.13500.14000.13000.13004,209,9360
04/06/210.14500.14500.13500.1350783,3570
04/01/210.14500.15000.14500.14501,387,1820
03/31/210.14000.14500.12500.14504,098,3320
03/30/210.16500.16500.14500.14502,095,2670
03/29/210.17000.17000.16500.1650754,3190
03/26/210.17500.17500.17000.170056,6910
03/25/210.17000.17500.17000.1700298,3590
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.13 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83