OLHOldfields Holdings Ltd04/12/21 10:50
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0680
VOLUME:
16,683
CHANGE(%):
6.25
PREV:
0.0640
LOW:
0.0600
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.06000.06000.06000.060016,6830
04/09/210.06400.06400.06400.064000
04/08/210.06400.06400.06400.064000
04/07/210.06400.06400.06400.064000
04/06/210.06400.06400.06400.064000
04/01/210.06400.06400.06400.064010,0000
03/31/210.06200.06200.06200.062090,0000
03/30/210.06800.06800.06800.068000
03/29/210.06800.06800.06800.068000
03/26/210.06800.06800.06800.068000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.06 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 31, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83