OLLOPENLEARNING LIMITED04/03/20 15:33
LAST:

 0.2250
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2300
ASK:
0.2300
VOLUME:
467,483
CHANGE(%):
4.65
PREV:
0.2150
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.21500.23000.21500.2250467,4830
04/02/200.21500.21500.20500.2150192,7480
04/01/200.22000.23000.21000.2300318,0630
03/31/200.25500.25500.21500.22501,294,9320
03/30/200.25500.26500.24500.25001,047,2380
03/27/200.27000.28500.23000.24504,183,5030
03/26/200.23500.24000.22000.2300726,2650
03/25/200.25500.26500.21000.21001,578,5370
03/24/200.21500.26500.21500.23002,539,6680
03/23/200.22000.24000.19000.21501,779,1120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83