OLLOPENLEARNING LIMITED04/09/21 12:40
LAST:

 0.1800
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1800
ASK:
0.1800
VOLUME:
62,051
CHANGE(%):
5.88
PREV:
0.1700
LOW:
0.1750
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.17500.18000.17500.180062,0510
04/08/210.17000.17000.17000.170030,4050
04/07/210.18000.18000.17500.1750108,7610
04/06/210.17500.18000.17000.1800126,2820
04/01/210.16500.17000.16500.170060,6530
03/31/210.16500.16500.16500.1650120,6930
03/30/210.17500.17500.16500.1650297,7430
03/29/210.17500.18000.17000.170070,3490
03/26/210.16500.18000.16500.1700436,5700
03/25/210.17500.17500.16500.1700227,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83