OMHOM Holdings Ltd04/03/20 14:53
LAST:

 0.3150
CHANGE:
 0.03
OPEN:
0.2900
HIGH:
0.3300
ASK:
0.3350
VOLUME:
87,908
CHANGE(%):
8.62
PREV:
0.2900
LOW:
0.2900
BID:
0.3150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.29000.33000.29000.315087,9080
04/02/200.29000.29000.28500.290092,0450
04/01/200.29000.30000.28000.2900962,8440
03/31/200.30000.31000.28500.2900568,0160
03/30/200.31500.31500.29500.3000354,0970
03/27/200.34000.35500.31000.3150152,1830
03/26/200.32500.34000.32000.3300109,9280
03/25/200.37000.37000.30000.3150121,2170
03/24/200.26000.42500.24500.36001,152,5590
03/23/200.26500.28000.24000.25001,095,2600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83