OMHOM Holdings Ltd04/09/21 14:25
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7400
HIGH:
0.7600
ASK:
0.7500
VOLUME:
1,687,703
CHANGE(%):
1.35
PREV:
0.7400
LOW:
0.7350
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.74000.76000.73500.75001,687,7030
04/08/210.73500.75000.72500.7400334,0040
04/07/210.70500.72000.70000.7200380,8710
04/06/210.68000.71000.68000.7100313,4100
04/01/210.67000.69000.67000.6800338,6560
03/31/210.69000.69500.66500.6700543,6770
03/30/210.70500.71000.69000.6950209,0400
03/29/210.70500.71500.70000.7100114,9900
03/26/210.71500.73500.70000.7050216,7740
03/25/210.71000.73500.70500.7200184,8750
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.29 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83