OMLOOH!MEDIA LIMITED04/12/21 16:10
LAST:

 1.740
CHANGE:
 0.02
OPEN:
1.760
HIGH:
1.770
ASK:
1.745
VOLUME:
718,202
CHANGE(%):
1.14
PREV:
1.760
LOW:
1.713
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.7601.7701.7131.740718,2020
04/09/211.7501.7801.7251.760797,0340
04/08/211.7901.7901.7401.7401,422,1550
04/07/211.8001.8201.7651.7851,314,3690
04/06/211.7601.8151.7501.7901,213,4730
04/01/211.7751.7801.7401.7452,226,6530
03/31/211.7001.7901.6901.7401,894,5450
03/30/211.6901.7081.6451.7051,759,7560
03/29/211.7401.7401.6851.6952,218,7830
03/26/211.7551.7551.6951.7101,408,1240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83