ONEONEVIEW HEALTHCARE PLC04/03/20 14:38
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0500
ASK:
0.1100
VOLUME:
999,681
CHANGE(%):
9.52
PREV:
0.0420
LOW:
0.0420
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.04200.05000.04200.0460999,6810
04/02/200.04000.04200.03200.0420357,3080
04/01/200.04000.04500.04000.0410980,0920
03/31/200.04000.04000.03800.0400938,3000
03/30/200.03800.03800.03500.0350103,5630
03/27/200.04200.04200.03500.03804,408,5640
03/26/200.04900.05200.04900.049077,4840
03/25/200.03600.05500.03600.0550200,0000
03/24/200.03500.03500.03500.03502,969,8580
03/23/200.03500.03500.03500.035013,050,2550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83