ONEONEVIEW HEALTHCARE PLC04/09/21 16:10
LAST:

 0.4150
CHANGE:
 0.06
OPEN:
0.3700
HIGH:
0.4400
ASK:
0.4200
VOLUME:
15,748,735
CHANGE(%):
15.28
PREV:
0.3600
LOW:
0.3700
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.37000.44000.37000.415015,748,7350
04/08/210.36000.36500.34000.36003,276,3680
04/07/210.37000.37500.35500.36002,980,2150
04/06/210.38500.39500.35500.36003,483,4140
04/01/210.41000.42000.36000.380012,200,5580
03/31/210.34000.40500.33000.395028,600,2510
03/30/210.32500.32500.28500.29005,231,1090
03/29/210.34000.34000.31500.32003,554,5720
03/26/210.39500.41000.34000.350011,860,8380
03/25/210.33000.34000.30500.31506,580,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83