ONT1300 Smiles Ltd04/02/20 10:36
LAST:

 5.100
CHANGE:
 0.00
OPEN:
5.100
HIGH:
5.100
ASK:
5.100
VOLUME:
210
CHANGE(%):
0.00
PREV:
5.100
LOW:
5.100
BID:
5.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/205.1005.1005.1005.1002100
04/01/205.1005.1005.1005.1001000
03/31/205.0905.1005.0005.1004,3820
03/30/204.8005.1004.8004.9501,2000
03/27/204.7705.1004.7605.1004,5570
03/26/205.1005.1005.1005.1001,1640
03/25/204.7604.7604.7604.7601600
03/24/204.8005.1004.7005.1005,8070
03/23/205.0005.0004.6904.83010,9950
03/20/205.4005.4005.1005.10014,3120
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.69 - 6.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83