ONT1300 Smiles Ltd04/13/21 10:27
LAST:

 7.700
CHANGE:
 0.00
OPEN:
7.700
HIGH:
7.700
ASK:
7.750
VOLUME:
3,587
CHANGE(%):
0.00
PREV:
7.700
LOW:
7.700
BID:
7.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/217.7007.7007.7007.7003,5870
04/12/217.7007.7007.7007.7001370
04/09/217.7007.7007.7007.70000
04/08/217.7007.7007.7007.7001250
04/07/217.9007.9007.9007.90000
04/06/217.9007.9007.9007.9002,2220
04/05/217.7107.7107.7107.71000
04/02/217.7107.7107.7107.71000
04/01/217.4807.7107.4807.7105220
03/31/217.3507.3507.3507.35000
FUNDAMENTALS
Sector:Health Care Equipment & Services
Industry:
52wk range:4.98 - 8.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,9961461.05
DJI33,677-680.20
SP5004,142140.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,745130.73
BDI1,200494.26
HSI30,063-2530.83