ONXORMINEX LTD04/09/21 13:11
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0420
ASK:
0.0420
VOLUME:
640,000
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0390
BID:
0.0390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.04000.04200.03900.0390640,0000
04/08/210.04000.04200.04000.042067,9040
04/07/210.03900.03900.03700.0380583,1230
04/06/210.04700.05000.03700.03801,510,2260
04/01/210.03600.04400.03600.0440910,2170
03/31/210.03500.03600.03400.0360578,1960
03/30/210.03500.03600.03200.0340888,3550
03/29/210.03400.03500.03000.0350240,1710
03/26/210.03000.03300.03000.0330937,9650
03/25/210.02900.02900.02900.029050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83