OOOBetaShares Crude Oil Index ETF - Currency Hedged (04/12/21 15:54
LAST:

 5.720
CHANGE:
 0.04
OPEN:
5.770
HIGH:
5.770
ASK:
5.740
VOLUME:
44,692
CHANGE(%):
0.69
PREV:
5.760
LOW:
5.720
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.7705.7705.7205.72044,6920
04/09/215.7705.7805.7505.76073,3860
04/08/215.7505.7605.7305.74042,5800
04/07/215.7205.7605.7205.73092,5860
04/06/215.7005.7505.6705.730104,9590
04/01/215.8005.8505.7305.750188,9470
03/31/215.8705.8905.8405.870112,6980
03/30/215.9905.9905.9405.940193,0540
03/29/215.8705.9105.7905.800259,4450
03/26/215.6905.7405.6805.730113,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 6.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83