OPHOPHIR HIGH CONVICTION FUND04/03/20 15:57
LAST:

 2.110
CHANGE:
 0.09
OPEN:
2.050
HIGH:
2.110
ASK:
2.110
VOLUME:
200,119
CHANGE(%):
4.46
PREV:
2.020
LOW:
2.000
BID:
2.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/202.0502.1102.0002.110200,1190
04/02/202.0102.0501.9602.020288,9110
04/01/202.0302.0502.0002.010189,5030
03/31/201.9902.0501.9601.990396,6630
03/30/201.9652.0001.8851.970298,1700
03/27/202.0302.0701.9752.000296,2050
03/26/201.9402.0001.9151.980302,9700
03/25/201.9101.9901.8901.89083,8890
03/24/201.7701.9101.7701.840243,4480
03/23/201.7801.7801.7151.770640,9910
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83