OPHOPHIR HIGH CONVICTION FUND04/09/21 16:10
LAST:

 3.480
CHANGE:
 0.02
OPEN:
3.470
HIGH:
3.510
ASK:
3.510
VOLUME:
57,628
CHANGE(%):
0.58
PREV:
3.460
LOW:
3.470
BID:
3.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/213.4703.5103.4703.48057,6280
04/08/213.4503.5403.4503.460118,0180
04/07/213.4203.4603.4203.45093,0530
04/06/213.4603.4753.4103.41066,5480
04/01/213.4803.5003.4303.43083,0520
03/31/213.4203.4803.4103.48059,1390
03/30/213.4003.4503.3903.420144,9090
03/29/213.4103.4603.3953.40098,3210
03/26/213.4003.4403.4003.40075,8090
03/25/213.4003.4203.3603.37076,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.18 - 3.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83