OPLOrchard Petroleum Ltd04/09/21 15:02
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.2000
ASK:
0.2050
VOLUME:
148,706
CHANGE(%):
4.88
PREV:
0.2050
LOW:
0.1950
BID:
0.1950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19500.20000.19500.1950148,7060
04/08/210.20500.20500.20000.2050188,4410
04/07/210.18000.21000.18000.2050349,0700
04/06/210.18000.18000.17500.175044,9310
04/01/210.17500.18000.17000.180023,4790
03/31/210.17000.17500.17000.170055,5570
03/30/210.18000.19000.16000.1800383,7700
03/29/210.18000.18000.18000.180000
03/26/210.18000.18000.18000.180030,1040
03/25/210.18000.18000.18000.180000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.07 - 0.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83