OPTOPTHEA LIMITED04/12/21 16:10
LAST:

 1.590
CHANGE:
 0.01
OPEN:
1.600
HIGH:
1.610
ASK:
1.610
VOLUME:
458,488
CHANGE(%):
0.63
PREV:
1.580
LOW:
1.570
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.6001.6101.5701.590458,4880
04/09/211.6001.6151.5801.580274,2000
04/08/211.5651.6151.5251.575304,6570
04/07/211.5701.6001.5251.580360,0190
04/06/211.5901.6201.5501.620495,7910
04/01/211.5601.5701.5251.560253,5060
03/31/211.4701.6301.4701.5851,455,0390
03/30/211.5401.5401.4251.430659,3150
03/29/211.5001.5151.4701.470405,6470
03/26/211.5951.5951.4831.515690,5960
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83