OPYOPENPAY GROUP LTD04/12/21 16:10
LAST:

 2.150
CHANGE:
 0.14
OPEN:
2.270
HIGH:
2.270
ASK:
2.170
VOLUME:
1,453,648
CHANGE(%):
6.11
PREV:
2.290
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/212.2702.2702.1502.1501,453,6480
04/09/212.3402.4202.2502.2901,271,0560
04/08/212.2302.3952.2302.3601,133,1730
04/07/212.4002.4202.2702.3001,411,0290
04/06/212.3302.4902.3102.450617,9900
04/01/212.3302.5002.3102.310850,4070
03/31/212.3202.3702.1902.3701,215,3980
03/30/212.4102.4102.4102.41000
03/29/212.4102.4102.4102.41000
03/26/212.4002.4602.3702.410288,9500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.60 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83