ORAORORA LIMITED04/12/21 16:10
LAST:

 3.100
CHANGE:
 0.01
OPEN:
3.120
HIGH:
3.130
ASK:
3.140
VOLUME:
1,703,293
CHANGE(%):
0.32
PREV:
3.110
LOW:
3.080
BID:
3.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/213.1203.1303.0803.1001,703,2930
04/09/213.0903.1403.0803.1102,191,0060
04/08/213.0903.1003.0553.1002,990,5760
04/07/213.0403.0803.0303.0703,857,5420
04/06/213.0903.1103.0303.0502,678,7540
04/01/213.0403.0653.0203.0504,865,1840
03/31/213.0403.0703.0103.0404,163,4410
03/30/213.0903.0902.9803.0008,660,2440
03/29/213.1503.1503.0503.0801,739,5250
03/26/213.0903.1403.0803.1401,575,1710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.19 - 3.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83