OREOrocobre Ltd04/12/21 16:10
LAST:

 5.470
CHANGE:
 0.08
OPEN:
5.500
HIGH:
5.680
ASK:
5.500
VOLUME:
1,494,766
CHANGE(%):
1.44
PREV:
5.550
LOW:
5.330
BID:
5.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/215.5005.6805.3305.4701,494,7660
04/09/215.4405.6505.4305.5501,534,4470
04/08/215.3105.4405.2505.3701,208,7930
04/07/215.0405.3905.0105.3702,451,8020
04/06/214.9905.0904.8905.0001,453,2630
04/01/214.7804.9404.7804.930622,1760
03/31/214.7604.9004.7604.760855,1770
03/30/214.7504.8004.6604.700651,9930
03/29/214.8504.9204.6604.800902,5050
03/26/214.5804.7404.5604.700885,8930
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.83 - 6.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83