OREKOAOROCOBRE LIMITED01/30/2020
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.8400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5200
LOW:
0.5200
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/200.52000.52000.52000.520000
01/29/200.52000.52000.52000.520013,0000
01/28/200.61500.63500.60000.600010,8000
01/24/200.85000.85000.85000.850000
01/23/200.85000.85000.85000.850000
01/22/200.85000.85000.85000.850000
01/21/200.85000.85000.85000.85004,5000
01/20/200.85500.85500.85500.855000
01/17/200.85500.85500.85500.855000
01/16/200.97500.97500.85500.855015,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83